| SYMBOL SYMBOL | COMPANY NAME | PRICE | CHG% (1D) | CHG% (YTD) | SHORT INTEREST |
| ADTX ADTX | Aditxt Inc. | $3.77 | 23.20% | -85.86% | 1,449,653 |
| PMVP PMVP | PMV Pharmaceuticals Inc. | $12.67 | 5.06% | -46.71% | 13,127,048 |
| BBBY BBBY | Bed Bath & Beyond Inc. | $6.28 | -2.79% | -57.34% | 29,851,809 |
| PXMD PXMD | PaxMedica Inc. | $2.52 | -1.95% | 397,484 | |
| BYND BYND | Beyond Meat Inc. | $15.88 | 7.81% | -77.27% | 21,272,762 |
| BIG BIG | Big Lots Inc. | $17.17 | -4.93% | -61.89% | 9,730,374 |
| UPST UPST | Upstart Holdings Inc. | $20.84 | -7.25% | -86.22% | 24,341,757 |
| MSTR MSTR | MicroStrategy Inc. | $210.03 | -4.74% | -61.43% | 3,225,598 |
| CLAR CLAR | Clarus Corp. | $12.34 | -4.60% | -55.48% | 8,635,323 |
| ASAN ASAN | Asana Inc. Cl A | $23.00 | 7.13% | -70.76% | 18,630,847 |
| GRPN GRPN | Groupon Inc. | $9.11 | -0.87% | -63.03% | 6,444,126 |
| SIRI SIRI | Sirius XM Holdings Inc. | $5.95 | 2.23% | -8.52% | 221,352,510 |
| SANA SANA | Sana Biotechnology Inc. | $6.25 | 4.52% | -61.30% | 25,909,289 |
| HRTX HRTX | Heron Therapeutics Inc. | $4.49 | 11.69% | -52.68% | 32,715,136 |
| AVYA AVYA | Avaya Holdings Corp. | $1.44 | -2.70% | -93.10% | 22,567,898 |
| EVGO EVGO | EVgo Inc. Cl A | $8.67 | 3.71% | -18.01% | 21,343,823 |
| BGFV BGFV | Big 5 Sporting Goods Corp. | $11.36 | 3.93% | -41.56% | 6,414,880 |
| ESTE ESTE | Earthstone Energy Inc. Cl A | $11.65 | -2.10% | 6.63% | 13,797,345 |
| CVNA CVNA | Carvana Co. Cl A | $22.48 | -16.36% | -90.26% | 28,937,273 |
| RVLV RVLV | Revolve Group Inc. | $24.49 | 2.64% | -58.44% | 12,241,686 |
| ASTS ASTS | AST SpaceMobile Inc. | $7.41 | 7.08% | -12.85% | 11,900,765 |
| RKT RKT | Rocket Cos. Inc. | $6.71 | 2.29% | -54.29% | 30,634,902 |
| PHAT PHAT | Phathom Pharmaceuticals Inc. | $10.29 | 4.47% | -46.33% | 5,700,486 |
| NKLA NKLA | Nikola Corp. | $3.94 | 1.03% | -62.92% | 79,045,922 |
| REV REV | Revlon Inc. Cl A | $5.22 | -3.33% | -53.86% | 2,147,719 |
| W W | Wayfair Inc. Cl A | $35.44 | -6.43% | -81.40% | 20,194,889 |
| FSR FSR | Fisker Inc. | $8.10 | 1.50% | -50.41% | 46,182,402 |
| ALLO ALLO | Allogene Therapeutics Inc. | $11.43 | 1.51% | -26.34% | 22,223,472 |
| FUBO FUBO | fuboTV Inc. | $3.74 | -5.56% | -76.00% | 47,065,822 |
| TCDA TCDA | Tricida Inc. | $9.90 | 4.10% | 2.62% | 6,947,569 |
| WE WE | WeWork Inc. | $3.03 | 4.48% | -66.69% | 59,761,343 |
| MARA MARA | Marathon Digital Holdings Inc. | $10.17 | -7.12% | -69.08% | 29,628,917 |
| LMND LMND | Lemonade Inc. | $22.47 | 6.04% | -49.36% | 12,779,868 |
| TTCF TTCF | Tattooed Chef Inc. | $5.30 | 3.11% | -67.63% | 12,981,557 |
| VERV VERV | Verve Therapeutics Inc. | $34.48 | 0.58% | -9.38% | 9,857,194 |
| DM DM | Desktop Metal Inc. | $2.69 | 6.32% | -49.29% | 59,153,195 |
| SAH SAH | Sonic Automotive Inc. Cl A | $48.35 | 5.91% | -16.99% | 4,932,538 |
| FUV FUV | Arcimoto Inc. | $1.50 | 8.70% | -81.49% | 9,918,857 |
| BLUE BLUE | bluebird bio Inc. | $5.77 | 5.87% | -43.49% | 20,100,026 |
| CONN CONN | Conn’s Inc. | $8.18 | 6.79% | -67.52% | 3,325,634 |
| IBRX IBRX | ImmunityBio Inc. | $5.12 | -6.96% | -15.79% | 21,773,743 |
| BLNK BLNK | Blink Charging Co. | $18.27 | -5.63% | -31.35% | 10,453,797 |
| ERAS ERAS | Erasca Inc. | $8.35 | 2.71% | -49.29% | 16,494,254 |
| EDIT EDIT | Editas Medicine Inc. | $13.40 | 5.51% | -52.47% | 17,235,287 |
| MVIS MVIS | MicroVision Inc. | $3.97 | 4.75% | -26.35% | 41,103,424 |
| LAZR LAZR | Luminar Technologies Inc. | $7.50 | -7.81% | -55.59% | 53,962,205 |
| ALXO ALXO | ALX Oncology Holdings Inc. | $9.94 | 4.85% | -55.89% | 4,560,304 |
| ZEV ZEV | Lightning eMotors Inc. | $1.80 | 7.78% | -72.80% | 8,843,441 |
| WKHS WKHS | Workhorse Group Inc. | $2.73 | -6.19% | -37.16% | 38,676,807 |
| UWMC UWMC | UWM Holdings Corp. | $3.05 | -0.97% | -51.38% | 20,215,974 |
HIGHEST SHORT INTEREST STOCKS TODAY! 9/29/22
