| SYMBOL SYMBOL | COMPANY NAME | PRICE | CHG% (1D) | CHG% (YTD) | SHORT INTEREST |
| ADTX ADTX | Aditxt Inc. | $2.93 | -3.93% | -89.07% | 1,449,653 |
| PXMD PXMD | PaxMedica Inc. | $3.03 | 39.40% | 397,484 | |
| PMVP PMVP | PMV Pharmaceuticals Inc. | $11.86 | 4.04% | -49.09% | 13,127,048 |
| BBBY BBBY | Bed Bath & Beyond Inc. | $6.37 | -0.08% | -56.38% | 29,851,809 |
| BYND BYND | Beyond Meat Inc. | $14.35 | -1.31% | -77.99% | 21,272,762 |
| BIG BIG | Big Lots Inc. | $18.25 | -1.11% | -59.51% | 9,730,374 |
| UPST UPST | Upstart Holdings Inc. | $21.39 | 2.84% | -85.86% | 24,341,757 |
| MSTR MSTR | MicroStrategy Inc. | $204.32 | 2.07% | -62.53% | 3,225,598 |
| CLAR CLAR | Clarus Corp. | $12.64 | 4.29% | -54.42% | 8,635,323 |
| ASAN ASAN | Asana Inc. Cl A | $21.34 | 4.35% | -71.37% | 18,630,847 |
| GRPN GRPN | Groupon Inc. | $9.26 | 3.00% | -60.02% | 6,444,126 |
| SIRI SIRI | Sirius XM Holdings Inc. | $5.85 | 0.68% | -7.88% | 221,352,510 |
| SANA SANA | Sana Biotechnology Inc. | $6.02 | 3.79% | -60.98% | 25,909,289 |
| HRTX HRTX | Heron Therapeutics Inc. | $4.01 | 3.89% | -56.19% | 32,715,136 |
| AVYA AVYA | Avaya Holdings Corp. | $1.49 | -6.29% | -92.48% | 22,567,898 |
| EVGO EVGO | EVgo Inc. Cl A | $8.23 | -0.30% | -17.25% | 21,343,823 |
| BGFV BGFV | Big 5 Sporting Goods Corp. | $10.72 | 1.52% | -43.66% | 6,414,880 |
| ESTE ESTE | Earthstone Energy Inc. Cl A | $10.80 | 0.23% | -1.33% | 13,797,345 |
| CVNA CVNA | Carvana Co. Cl A | $24.98 | 2.21% | -89.23% | 28,937,273 |
| RVLV RVLV | Revolve Group Inc. | $23.92 | -0.29% | -57.32% | 12,241,686 |
| ASTS ASTS | AST SpaceMobile Inc. | $6.99 | -1.41% | -12.07% | 11,900,765 |
| RKT RKT | Rocket Cos. Inc. | $6.57 | -2.21% | -53.06% | 30,634,902 |
| PHAT PHAT | Phathom Pharmaceuticals Inc. | $9.82 | 0.20% | -50.28% | 5,700,486 |
| NKLA NKLA | Nikola Corp. | $3.82 | -0.91% | -61.35% | 79,045,922 |
| REV REV | Revlon Inc. Cl A | $5.09 | -3.59% | -55.11% | 2,147,719 |
| W W | Wayfair Inc. Cl A | $35.85 | 0.34% | -81.13% | 20,194,889 |
| FSR FSR | Fisker Inc. | $7.87 | -0.76% | -50.10% | 46,182,402 |
| ALLO ALLO | Allogene Therapeutics Inc. | $11.49 | 5.61% | -23.06% | 22,223,472 |
| FUBO FUBO | fuboTV Inc. | $3.88 | 2.51% | -75.03% | 47,065,822 |
| TCDA TCDA | Tricida Inc. | $9.39 | 7.68% | -1.99% | 6,947,569 |
| WE WE | WeWork Inc. | $3.01 | -2.59% | -65.00% | 59,761,343 |
| MARA MARA | Marathon Digital Holdings Inc. | $9.70 | 0.94% | -70.45% | 29,628,917 |
| LMND LMND | Lemonade Inc. | $21.15 | 0.62% | -49.98% | 12,779,868 |
| TTCF TTCF | Tattooed Chef Inc. | $5.01 | 0.38% | -67.77% | 12,981,557 |
| VERV VERV | Verve Therapeutics Inc. | $34.75 | 11.55% | -5.53% | 9,857,194 |
| DM DM | Desktop Metal Inc. | $2.49 | 2.47% | -49.70% | 59,153,195 |
| SAH SAH | Sonic Automotive Inc. Cl A | $44.70 | 2.37% | -9.74% | 4,932,538 |
| FUV FUV | Arcimoto Inc. | $1.45 | -2.03% | -81.56% | 9,918,857 |
| BLUE BLUE | bluebird bio Inc. | $5.43 | 5.14% | -45.70% | 20,100,026 |
| CONN CONN | Conn’s Inc. | $7.39 | -1.86% | -68.49% | 3,325,634 |
| IBRX IBRX | ImmunityBio Inc. | $4.81 | 3.33% | -20.97% | 21,773,743 |
| BLNK BLNK | Blink Charging Co. | $17.76 | 1.20% | -32.93% | 10,453,797 |
| ERAS ERAS | Erasca Inc. | $8.02 | 5.32% | -48.52% | 16,494,254 |
| EDIT EDIT | Editas Medicine Inc. | $12.68 | 3.85% | -52.20% | 17,235,287 |
| MVIS MVIS | MicroVision Inc. | $3.69 | 5.59% | -26.95% | 41,103,424 |
| LAZR LAZR | Luminar Technologies Inc. | $7.52 | 3.01% | -55.53% | 53,962,205 |
| ALXO ALXO | ALX Oncology Holdings Inc. | $9.20 | -4.45% | -56.91% | 4,560,304 |
| ZEV ZEV | Lightning eMotors Inc. | $1.68 | 2.76% | -72.13% | 8,843,441 |
| NRBO NRBO | NeuroBo Pharmaceuticals Inc. | $15.11 | -0.33% | -58.72% | 105,605 |
| WKHS WKHS | Workhorse Group Inc. | $2.74 | 1.86% | -37.16% | 38,676,807 |
HIGHEST SHORT INTEREST STOCKS TODAY! 9/27/22
