| SYMBOL SYMBOL | COMPANY NAME | PRICE | CHG% (1D) | CHG% (YTD) | SHORT INTEREST |
| PMVP PMVP | PMV Pharmaceuticals Inc. | $11.97 | 1.61% | -47.92% | 13,082,656 |
| BBBY BBBY | Bed Bath & Beyond Inc. | $7.03 | 5.42% | -51.75% | 30,617,290 |
| UPST UPST | Upstart Holdings Inc. | $22.02 | 2.42% | -85.34% | 26,070,720 |
| BIG BIG | Big Lots Inc. | $19.29 | 3.27% | -57.23% | 9,966,643 |
| CLAR CLAR | Clarus Corp. | $12.71 | 2.75% | -53.90% | 8,881,999 |
| NERV NERV | Minerva Neurosciences Inc. | $9.15 | -1.93% | 44.51% | 1,596,058 |
| MSTR MSTR | MicroStrategy Inc. | $198.83 | 3.85% | -62.78% | 3,173,086 |
| BYND BYND | Beyond Meat Inc. | $15.71 | 0.13% | -75.58% | 19,244,344 |
| AVYA AVYA | Avaya Holdings Corp. | $1.58 | 7.48% | -91.92% | 23,946,334 |
| GRPN GRPN | Groupon Inc. | $9.45 | 2.05% | -58.98% | 6,373,220 |
| BIMI BIMI | BIMI International Medical Inc. | $0.32 | 0.57% | -87.45% | 4,587,570 |
| SANA SANA | Sana Biotechnology Inc. | $6.11 | 2.95% | -60.14% | 25,494,615 |
| BXRX BXRX | Baudax Bio Inc. | $0.25 | -3.07% | -96.61% | 2,561,786 |
| HRTX HRTX | Heron Therapeutics Inc. | $4.15 | 4.27% | -54.33% | 32,645,656 |
| RKT RKT | Rocket Cos. Inc. | $7.14 | 2.00% | -49.61% | 32,550,892 |
| EVGO EVGO | EVgo Inc. Cl A | $8.27 | 1.59% | -15.74% | 21,374,512 |
| BGFV BGFV | Big 5 Sporting Goods Corp. | $11.11 | 3.73% | -41.66% | 6,484,994 |
| REV REV | Revlon Inc. Cl A | $5.72 | -3.05% | -49.43% | 2,328,575 |
| SIRI SIRI | Sirius XM Holdings Inc. | $5.82 | 0.17% | -8.03% | 207,664,212 |
| RVLV RVLV | Revolve Group Inc. | $24.32 | 2.88% | -56.73% | 12,214,130 |
| PHAT PHAT | Phathom Pharmaceuticals Inc. | $9.85 | 2.73% | -49.84% | 5,755,374 |
| CONN CONN | Conn’s Inc. | $8.15 | 1.43% | -65.94% | 3,669,327 |
| WE WE | WeWork Inc. | $3.17 | 1.60% | -63.08% | 61,664,841 |
| FUBO FUBO | fuboTV Inc. | $4.22 | -0.35% | -72.49% | 47,305,060 |
| ESTE ESTE | Earthstone Energy Inc. Cl A | $11.02 | -1.96% | 2.01% | 12,807,671 |
| CVNA CVNA | Carvana Co. Cl A | $27.09 | 3.40% | -88.37% | 26,852,933 |
| FSR FSR | Fisker Inc. | $8.31 | 4.01% | -47.33% | 45,642,188 |
| ALLO ALLO | Allogene Therapeutics Inc. | $11.44 | 7.72% | -23.12% | 22,018,937 |
| DM DM | Desktop Metal Inc. | $2.58 | 3.61% | -47.78% | 60,737,839 |
| SAH SAH | Sonic Automotive Inc. Cl A | $44.15 | 0.96% | -11.28% | 5,033,292 |
| ASAN ASAN | Asana Inc. Cl A | $20.91 | 1.21% | -71.70% | 15,088,834 |
| URBN URBN | Urban Outfitters Inc. | $21.29 | 1.38% | -27.86% | 14,166,857 |
| NKLA NKLA | Nikola Corp. | $3.99 | 2.44% | -58.77% | 74,760,872 |
| TTCF TTCF | Tattooed Chef Inc. | $5.32 | 0.85% | -65.69% | 12,910,772 |
| LMND LMND | Lemonade Inc. | $21.94 | 2.09% | -47.85% | 12,552,429 |
| BLNK BLNK | Blink Charging Co. | $18.25 | 1.33% | -30.59% | 10,877,525 |
| VERV VERV | Verve Therapeutics Inc. | $34.23 | -2.45% | -6.34% | 9,668,790 |
| W W | Wayfair Inc. Cl A | $38.44 | 1.80% | -79.70% | 18,927,738 |
| ASTS ASTS | AST SpaceMobile Inc. | $7.14 | 0.42% | -9.70% | 10,426,635 |
| BLUE BLUE | bluebird bio Inc. | $5.55 | -1.25% | -43.99% | 19,741,732 |
| DKS DKS | Dick’s Sporting Goods Inc. | $104.45 | -0.01% | -9.21% | 13,835,137 |
| SWTX SWTX | SpringWorks Therapeutics Inc. | $25.38 | 1.50% | -58.86% | 8,897,168 |
| IRBT IRBT | iRobot Corp. | $57.75 | -0.10% | -12.11% | 6,774,682 |
| HYZN HYZN | Hyzon Motors Inc. | $1.95 | 9.27% | -69.79% | 18,266,518 |
| JWN JWN | Nordstrom Inc. | $18.26 | 1.67% | -19.35% | 24,167,930 |
| CHWY CHWY | Chewy Inc. Cl A | $33.05 | 4.06% | -43.21% | 23,246,693 |
| MVIS MVIS | MicroVision Inc. | $3.60 | 1.49% | -27.25% | 41,341,105 |
| PETS PETS | PetMed Express Inc. | $19.69 | 1.23% | -21.65% | 4,950,853 |
| EBIX EBIX | Ebix Inc. | $19.69 | 0.13% | -35.92% | 5,980,096 |
| SFIX SFIX | Stitch Fix Inc. Cl A | $4.31 | 0.94% | -77.22% | 18,805,990 |
HIGHEST SHORT INTEREST STOCKS TODAY! 9/26/22
