| SYMBOL SYMBOL | COMPANY NAME | PRICE | CHG% (1D) | CHG% (YTD) | SHORT INTEREST |
| PMVP PMVP | PMV Pharmaceuticals Inc. | $13.32 | -0.22% | -42.73% | 13,082,656 |
| BBBY BBBY | Bed Bath & Beyond Inc. | $8.11 | -3.17% | -44.57% | 30,617,290 |
| UPST UPST | Upstart Holdings Inc. | $24.36 | -2.44% | -83.88% | 26,070,720 |
| BIG BIG | Big Lots Inc. | $20.48 | -1.82% | -54.83% | 9,966,643 |
| CLAR CLAR | Clarus Corp. | $14.93 | -2.74% | -46.07% | 8,881,999 |
| NERV NERV | Minerva Neurosciences Inc. | $10.87 | 2.69% | 69.55% | 1,596,058 |
| MSTR MSTR | MicroStrategy Inc. | $224.18 | -3.06% | -59.04% | 3,173,086 |
| BYND BYND | Beyond Meat Inc. | $19.86 | -5.94% | -69.55% | 19,244,344 |
| AVYA AVYA | Avaya Holdings Corp. | $1.69 | -7.14% | -91.47% | 23,946,334 |
| GRPN GRPN | Groupon Inc. | $11.96 | -1.64% | -48.94% | 6,373,220 |
| BXRX BXRX | Baudax Bio Inc. | $0.37 | 13.35% | -95.23% | 2,561,786 |
| SANA SANA | Sana Biotechnology Inc. | $6.39 | -4.77% | -58.69% | 25,494,615 |
| NEOG NEOG | Neogen Corp. | $16.06 | -2.67% | -64.67% | 34,440,886 |
| HRTX HRTX | Heron Therapeutics Inc. | $4.75 | 0.96% | -48.32% | 32,645,656 |
| EVGO EVGO | EVgo Inc. Cl A | $8.89 | -2.31% | -10.06% | 21,374,512 |
| RKT RKT | Rocket Cos. Inc. | $7.52 | -2.72% | -46.57% | 32,550,892 |
| BGFV BGFV | Big 5 Sporting Goods Corp. | $11.82 | -2.06% | -38.03% | 6,484,994 |
| RVLV RVLV | Revolve Group Inc. | $24.47 | -2.12% | -56.42% | 12,214,130 |
| REV REV | Revlon Inc. Cl A | $6.51 | -0.91% | -42.68% | 2,328,575 |
| PHAT PHAT | Phathom Pharmaceuticals Inc. | $9.45 | -5.22% | -52.62% | 5,755,374 |
| ESTE ESTE | Earthstone Energy Inc. Cl A | $16.02 | 6.98% | 46.44% | 12,807,671 |
| SIRI SIRI | Sirius XM Holdings Inc. | $6.00 | -0.25% | -5.67% | 207,664,212 |
| CONN CONN | Conn’s Inc. | $7.69 | -4.59% | -67.05% | 3,669,327 |
| WE WE | WeWork Inc. | $3.89 | -3.71% | -54.83% | 61,664,841 |
| FUBO FUBO | fuboTV Inc. | $4.72 | 2.36% | -69.78% | 47,305,060 |
| CVNA CVNA | Carvana Co. Cl A | $35.12 | -4.58% | -85.16% | 26,852,933 |
| FSR FSR | Fisker Inc. | $8.61 | -3.10% | -45.23% | 45,642,188 |
| ALLO ALLO | Allogene Therapeutics Inc. | $14.37 | 4.21% | -5.16% | 22,018,937 |
| DM DM | Desktop Metal Inc. | $3.23 | -1.52% | -34.75% | 60,737,839 |
| VERV VERV | Verve Therapeutics Inc. | $40.25 | 4.52% | 7.92% | 9,668,790 |
| SAH SAH | Sonic Automotive Inc. Cl A | $44.88 | -1.77% | -8.94% | 5,033,292 |
| NKLA NKLA | Nikola Corp. | $5.30 | 5.27% | -46.40% | 74,760,872 |
| TTCF TTCF | Tattooed Chef Inc. | $6.51 | 0.03% | -57.98% | 12,910,772 |
| URBN URBN | Urban Outfitters Inc. | $21.03 | -0.36% | -27.88% | 14,166,857 |
| STOK STOK | Stoke Therapeutics Inc. | $16.50 | 2.74% | -31.93% | 5,341,526 |
| LMND LMND | Lemonade Inc. | $22.92 | -1.97% | -46.14% | 12,552,429 |
| W W | Wayfair Inc. Cl A | $48.13 | -3.28% | -74.84% | 18,927,738 |
| AKRO AKRO | Akero Therapeutics Inc. | $27.04 | -6.92% | 29.65% | 6,175,593 |
| BLNK BLNK | Blink Charging Co. | $21.57 | 0.20% | -19.01% | 10,877,525 |
| BLUE BLUE | bluebird bio Inc. | $6.63 | 0.00% | -33.78% | 19,741,732 |
| ASTS ASTS | AST SpaceMobile Inc. | $10.06 | 1.62% | 26.83% | 10,426,635 |
| DKS DKS | Dick’s Sporting Goods Inc. | $113.49 | -0.34% | -1.63% | 13,835,137 |
| AVCT AVCT | American Virtual Cloud Technologies Inc. | $0.19 | -6.90% | -92.35% | 16,980,493 |
| SRG SRG | Seritage Growth Properties Cl A | $11.86 | -2.02% | -11.76% | 7,801,094 |
| IRBT IRBT | iRobot Corp. | $58.39 | -0.15% | -11.37% | 6,774,682 |
| HYZN HYZN | Hyzon Motors Inc. | $1.94 | -2.51% | -70.03% | 18,266,518 |
| CHWY CHWY | Chewy Inc. Cl A | $34.78 | 0.20% | -41.33% | 23,246,693 |
| MVIS MVIS | MicroVision Inc. | $4.17 | -6.71% | -17.27% | 41,341,105 |
| PETS PETS | PetMed Express Inc. | $20.87 | -0.62% | -17.68% | 4,950,853 |
| IBRX IBRX | ImmunityBio Inc. | $5.97 | 5.76% | -2.14% | 20,194,008 |
HIGHEST SHORT INTEREST STOCKS TODAY! 9/14/22
